DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250502 GRF000153004    ΑΔΑΚ         AETF               427150             7062       427350       423750           3011112000      205       427350      17751 ΕΑΔΑΚ        IAETF