DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250505 GRF000153004    ΑΔΑΚ         AETF               429300             4105       430100       427200           1759321900      196       429100       5033 ΕΑΔΑΚ        IAETF