DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250506 GRF000153004    ΑΔΑΚ         AETF               425500             2095       430500       424100            895906500      178       430500      -8852 ΕΑΔΑΚ        IAETF