DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250507 GRF000153004    ΑΔΑΚ         AETF               428800             1150       430000       426000            492874900       71       427200       7756 ΕΑΔΑΚ        IAETF