DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250508 GRF000153004    ΑΔΑΚ         AETF               428000             2770       432300       427600           1192939800      121       432000      -1866 ΕΑΔΑΚ        IAETF