DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250509 GRF000153004    ΑΔΑΚ         AETF               436400             1920       436400       430500            833516100       80       430700      19626 ΕΑΔΑΚ        IAETF