DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250512 GRF000153004    ΑΔΑΚ         AETF               443200             6107       445400       440100           2706468500      233       442800      15582 ΕΑΔΑΚ        IAETF