DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250513 GRF000153004    ΑΔΑΚ         AETF               445350             9358       445350       440000           4150700300      275       443500       4851 ΕΑΔΑΚ        IAETF