DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250514 GRF000153004    ΑΔΑΚ         AETF               446600             5737       447100       444400           2556154100      205       445000       2807 ΕΑΔΑΚ        IAETF