DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250516 GRF000153004    ΑΔΑΚ         AETF               449800             4254       450400       445950           1909154000      125       450000       9425 ΕΑΔΑΚ        IAETF