DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250519 GRF000153004    ΑΔΑΚ         AETF               451600             7175       452000       448700           3226537700      132       450400       4002 ΕΑΔΑΚ        IAETF