DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250520 GRF000153004    ΑΔΑΚ         AETF               457900            38265       458350       451600          17414320900      141       451600      13950 ΕΑΔΑΚ        IAETF