DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250521 GRF000153004    ΑΔΑΚ         AETF               457200            33620       458500       450500          15209206300      136       456700      -1529 ΕΑΔΑΚ        IAETF