DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250522 GRF000153004    ΑΔΑΚ         AETF               459000             6354       459750       454400           2904073300      112       456100       3937 ΕΑΔΑΚ        IAETF