DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250523 GRF000153004    ΑΔΑΚ         AETF               450300            40497       460700       443900          18222384100      164       460300     -18954 ΕΑΔΑΚ        IAETF