DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250526 GRF000153004    ΑΔΑΚ         AETF               461450            11701       462350       456550           5386613900       87       460250      24761 ΕΑΔΑΚ        IAETF