DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250527 GRF000153004    ΑΔΑΚ         AETF               465550             4119       465550       460000           1907152700      122       461450       8885 ΕΑΔΑΚ        IAETF