DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250528 GRF000153004    ΑΔΑΚ         AETF               473550             7964       475300       470700           3775906700      144       474100      17184 ΕΑΔΑΚ        IAETF