DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250529 GRF000153004    ΑΔΑΚ         AETF               470900            10713       475900       470000           5063802100      181       475900      -5596 ΕΑΔΑΚ        IAETF