DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250530 GRF000153004    ΑΔΑΚ         AETF               463000            19562       470550       463000           9147326300      226       470000     -16776 ΕΑΔΑΚ        IAETF