DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250602 GRF000153004    ΑΔΑΚ         AETF               458000            49121       466850       458000          22725021600      244       463200     -10799 ΕΑΔΑΚ        IAETF