DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250603 GRF000153004    ΑΔΑΚ         AETF               462000            14364       467500       461250           6696619000      165       463300       8734 ΕΑΔΑΚ        IAETF