DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250604 GRF000153004    ΑΔΑΚ         AETF               464400             3466       466400       463500           1613107100      124       466400       5195 ΕΑΔΑΚ        IAETF