DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250605 GRF000153004    ΑΔΑΚ         AETF               466100             1498       466300       464000            697227200      117       466300       3661 ΕΑΔΑΚ        IAETF