DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250606 GRF000153004    ΑΔΑΚ         AETF               467400             2248       467600       465200           1048152100      105       467400       2789 ΕΑΔΑΚ        IAETF