DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250610 GRF000153004    ΑΔΑΚ         AETF               469200             2098       470000       465800            980576500      145       466400       3851 ΕΑΔΑΚ        IAETF