DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250611 GRF000153004    ΑΔΑΚ         AETF               472850             6187       473250       467700           2907147400      102       470200       7779 ΕΑΔΑΚ        IAETF