DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250612 GRF000153004    ΑΔΑΚ         AETF               467500             2294       470000       466200           1073905300       98       470000     -11314 ΕΑΔΑΚ        IAETF