DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250613 GRF000153004    ΑΔΑΚ         AETF               463100             8448       463300       457500           3895438600      140       462800      -9412 ΕΑΔΑΚ        IAETF