DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250616 GRF000153004    ΑΔΑΚ         AETF               464550             1934       467150       462200            897854800       83       462200       3131 ΕΑΔΑΚ        IAETF