DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250617 GRF000153004    ΑΔΑΚ         AETF               459650             2576       460950       458200           1183358600       83       458600     -10548 ΕΑΔΑΚ        IAETF