DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250618 GRF000153004    ΑΔΑΚ         AETF               455000             5128       461850       451300           2335635300      111       458700     -10116 ΕΑΔΑΚ        IAETF