DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250619 GRF000153004    ΑΔΑΚ         AETF               449500             3282       456900       449050           1480040400       90       452200     -12088 ΕΑΔΑΚ        IAETF