DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250620 GRF000153004    ΑΔΑΚ         AETF               456400             2725       457200       452000           1237923700       60       454600      15350 ΕΑΔΑΚ        IAETF