DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250623 GRF000153004    ΑΔΑΚ         AETF               460850            11193       460850       452000           5080590600       78       452600       9750 ΕΑΔΑΚ        IAETF