DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250624 GRF000153004    ΑΔΑΚ         AETF               474200             6352       474750       470700           3002608100       52       472150      28968 ΕΑΔΑΚ        IAETF