DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250625 GRF000153004    ΑΔΑΚ         AETF               475000             1605       477000       474000            762075900       49       474200       1687 ΕΑΔΑΚ        IAETF