DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250626 GRF000153004    ΑΔΑΚ         AETF               480500             1875       482950       475000            901673400       62       475000      11579 ΕΑΔΑΚ        IAETF