DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250627 GRF000153004    ΑΔΑΚ         AETF               478900             1398       483800       478900            673920200       50       482500      -3330 ΕΑΔΑΚ        IAETF