DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250630 GRF000153004    ΑΔΑΚ         AETF               477000            10638       480750       476400           5078415500       32       478900      -3967 ΕΑΔΑΚ        IAETF