DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250701 GRF000153004    ΑΔΑΚ         AETF               471000             2600       471950       465550           1219120800      232       468600      11815 ΕΑΔΑΚ        IAETF