DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250702 GRF000153004    ΑΔΑΚ         AETF               473000             2560       474250       470300           1210397200      118       472600       4246 ΕΑΔΑΚ        IAETF