DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250703 GRF000153004    ΑΔΑΚ         AETF               479350             2424       479700       474000           1156209000      125       474200      13425 ΕΑΔΑΚ        IAETF