DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250704 GRF000153004    ΑΔΑΚ         AETF               481100             4397       481900       477700           2105038200      104       479350       3651 ΕΑΔΑΚ        IAETF