DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250707 GRF000153004    ΑΔΑΚ         AETF               479950             3777       482250       477600           1814037400      160       481150      -2390 ΕΑΔΑΚ        IAETF