DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250711 GRF000153004    ΑΔΑΚ         AETF               491450             3327       492750       490100           1635969000      129       492650      -5162 ΕΑΔΑΚ        IAETF