DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250714 GRF000153004    ΑΔΑΚ         AETF               488600             2674       490000       486300           1305053400      145       489800      -5799 ΕΑΔΑΚ        IAETF