DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250716 GRF000153004    ΑΔΑΚ         AETF               491100             6883       493450       489300           3383409000       97       490100      -1931 ΕΑΔΑΚ        IAETF