DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250717 GRF000153004    ΑΔΑΚ         AETF               496900             1655       497900       491600            820500700       79       492600      11810 ΕΑΔΑΚ        IAETF