DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE INAV(GR)     INAV(EN)       INAV CLOSE 
20250718 GRF000153004    ΑΔΑΚ         AETF               496800             2415       500000       496500           1203926000       92       499000       -201 ΕΑΔΑΚ        IAETF